CollectAI

close-hke_etfs

2023/03/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20230322 0 0.183 0.183 0.183 0.183 0 0.183
2800.HK Tracker Fund Of Hong Kong 20230322 0 19.64 19.98 19.64 19.8 159994115 19.8 up up correct
2801.HK iShares Asia Trust 20230322 0 20.36 20.52 20.28 20.28 764400 20.28 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20230322 0 4490 4492 4404 4437 1627000 4437 down down correct
2803.HK Premia ETF Series 20230322 0 8.31 8.31 8.31 8.31 0 8.31
2806.HK Global X China Consumer Brand ETF 20230322 0 53.64 54 53.28 53.3 84398 53.3 down down correct
2807.HK Global X China Robotics and AI ETF 20230322 0 52.44 52.54 52.36 52.5 6272 52.5 up up correct
2809.HK Global X China Clean Energy ETF 20230322 0 112 113 111.4 111.75 14143 111.75 down down correct
2810.HK Premia ETF Series 20230322 0 68.88 68.88 68.88 68.88 0 68.88
2811.HK Haitong ETF Series 20230322 0 16.12 16.12 16.12 16.12 0 16.12
2812.HK Samsung CSI China Dragon Internet ETF 20230322 0 10.31 10.4 10.25 10.25 393400 10.25 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20230322 0 122.95 122.95 122.95 122.95 0 122.95
2819.HK ABF Hong Kong Bond Index Fund 20230322 0 94.45 94.45 94.45 94.45 200 94.45
2820.HK Global X China Biotech ETF 20230322 0 67 67.08 65.92 66.12 23269 66.12 down down correct
2822.HK CSOP ETF Series 20230322 0 13.62 13.74 13.6 13.6 5075605 13.6 down down correct
2823.HK iShares Asia Trust 20230322 0 14.2 14.35 14.2 14.25 1384721 14.25 up up correct
2825.HK W.I.S.E. 20230322 0 20.5 20.5 20.5 20.5 0 20.5
2826.HK Global X China Cloud Computing 20230322 0 58.88 58.9 58.78 58.86 24624 58.86 down down correct
2827.HK W.I.S.E. 20230322 0 38.22 38.28 38.22 38.28 400 38.28 up up correct
2828.HK Hang Seng Investment Index Funds Series 20230322 0 66.6 67.88 66.6 67.06 38310175 67.06 up up correct
2832.HK Bosera ETFs 20230322 0 7.94 7.94 7.94 7.94 2000 7.94
2833.HK Hang Seng Investment Index Funds Series II 20230322 0 19.9673 19.9673 19.9673 19.9673 0 19.9673
2834.HK iShares Asia Trust 20230322 0 242.7 243.4 242.5 242.6 2130 242.6 down down correct
2836.HK iShares Asia Trust 20230322 0 31.3 31.72 31.3 31.6 48000 31.6 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20230322 0 126.7 126.7 126.7 126.7 200 126.7
2843.HK Amundi FTSE China A50 Index ETF 20230322 0 14.67 14.67 14.67 14.67 0 14.67
2845.HK Global X China Electric Vehicle ETF 20230322 0 109.5 109.5 107.2 107.5 58324 107.5 down down correct
2846.HK iShares CSI 300 A 20230322 0 29.76 31.8 29.48 29.76 1400 29.76
2848.HK Xtrackers 20230322 0 549.2 549.2 549.2 549.2 0 549.2
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20230322 0 216.5 216.5 216.5 216.5 0 216.5
3010.HK iShares Asia Trust 20230322 0 49.46 49.68 49.46 49.5 2226 49.5 up up correct
3012.HK Amundi Hang Seng HK 35 20230322 0 17.09 17.09 17.09 17.09 0 17.09
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20230322 0 1557 1557 1557 1557 0 1557
3020.HK Xtrackers 20230322 0 901.6 901.6 901.6 901.6 0 901.6
3023.HK Ping An of China Trust 20230322 0 108.05 108.05 108.05 108.05 0 108.05
3024.HK W.I.S.E. 20230322 0 25.26 25.26 25.26 25.26 5000 25.26
3032.HK Hang Seng TECH Index ETF 20230322 0 4.018 4.038 3.966 3.974 6462400 3.974 down down correct
3033.HK CSOP Hang Seng TECH Index ETF 20230322 0 3.95 4.004 3.928 3.944 436033495 3.944 down down correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20230322 0 371.9 371.9 371.9 371.9 0 371.9
3040.HK Global X MSCI China 20230322 0 27.18 27.18 27.18 27.18 0 27.18
3053.HK CSOP Hong Kong Dollar Money Market ETF 20230322 0 1058.4 1058.4 1058.4 1058.4 0 1058.4
3067.HK iShares Hang Seng TECH ETF 20230322 0 8.37 8.5 8.345 8.38 9501960 8.38 up up correct
3069.HK ChinaAMC Hang Seng Hong Kong Biotech Index ETF 20230322 0 12.92 12.92 12.73 12.8 359000 12.8 down down correct
3070.HK Ping An of China CSI HK Dividend ETF 20230322 0 25.1 25.2 25.1 25.14 12000 25.14 up up correct
3072.HK Nikko AM Global Internet ETF 20230322 0 92.06 92.06 92.06 92.06 0 92.06
3073.HK SPDR FTSE Greater China ETF 20230322 0 40.96 40.96 40.86 40.86 3000 40.86 down down correct
3074.HK iShares CORE MSCI Taiwan HKD 20230322 0 159 162.15 159 161.7 12500 161.7 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20230322 0 132.95 132.95 132.95 132.95 0 132.95
3081.HK Value Gold ETF 20230322 0 46.54 46.64 46.32 46.58 46100 46.58 up up correct
3086.HK BMO NASDAQ 100 HKD 20230322 0 25.98 26.04 25.96 25.96 24200 25.96 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20230322 0 203.9 203.9 202.1 203.1 2400 203.1 down down correct
3088.HK ChinaAMC Hang Seng TECH Index ETF 20230322 0 5.075 5.135 5.045 5.06 5069800 5.06 down down correct
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20230322 0 77.32 77.32 77.32 77.32 0 77.32
3093.HK China International Capital Corporation Hong Kong 20230322 0 11.08 11.08 11.08 11.08 0 11.08
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20230322 0 4.45 4.524 4.45 4.524 4500 4.524 up up correct
3100.HK E Fund CSI 100 A 20230322 0 38.28 38.28 38.28 38.28 0 38.28
3110.HK Global X Hang Seng High Dividend Yield 20230322 0 23.1 23.48 23.1 23.38 172200 23.1102 up up correct
3115.HK iShares Core Hang Seng 20230322 0 70 71.14 70 70.7 31200 70.7 up down incorrect
3118.HK Harvest MSCI China A 20230322 0 16.41 16.41 16.41 16.41 0 16.41
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20230322 0 7.25 7.25 7.25 7.25 0 7.25
3122.HK CSOP China Ultra Short 20230322 0 183.25 183.25 183.25 183.25 0 183.25
3128.HK Hang Seng China A Industry Top 20230322 0 54.38 54.38 54.38 54.38 900 54.38
3141.HK ChinaAMC Asia USD Investment Grade 20230322 0 14.12 14.12 14.04 14.04 11800 14.04 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20230322 0 9.735 9.735 9.675 9.675 10000 9.675 down up incorrect
3147.HK CSOP SZSE ChiNext ETF 20230322 0 9.375 9.395 9.285 9.31 186600 9.31 down up incorrect
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20230322 0 13.77 13.77 13.77 13.77 0 13.77
3162.HK ISHARESMSCIAI 20230322 0 4.682 4.686 4.674 4.674 2600 4.674 down down correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20230322 0 15.71 15.71 15.71 15.71 200 15.71
3167.HK CSOP ETF Series 20230322 0 60.02 60.02 60.02 60.02 3500 60.02
3173.HK Premia ETF Series 20230322 0 8.775 8.775 8.775 8.775 2000 8.775
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20230322 0 5.78 5.79 5.755 5.765 569400 5.765 down down correct
3181.HK Premia Etf Series 20230322 0 86.78 86.78 86.78 86.78 0 86.78
3188.HK ChinaAMC CSI 300 Index ETF 20230322 0 46.52 46.82 46.36 46.38 2577800 46.38 down up incorrect
3191.HK Global X China Semiconductor ETF 20230322 0 43.78 44.16 43.76 43.84 19650 43.84 up up correct
3199.HK CSOP China 5 20230322 0 117.2 117.2 117.2 117.2 180 117.2
7226.HK CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 20230322 0 5.18 5.32 5.12 5.15 167771460 5.15 down down correct
7299.HK Csop Asset Management Limited 20230322 0 7.77 7.97 7.77 7.93 1965600 7.93 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20230322 0 2 2 1.956 1.972 3297900 1.972 down down correct
7552.HK CSOP Leveraged and Inverse Series 20230322 0 6.8 6.88 6.6 6.835 81269000 6.835 up up correct
82822.HK CSOP FTSE China A50 ETF 20230322 0 11.98 12.04 11.96 11.96 81000 11.96 down down correct
82828.HK Hang Seng H 20230322 0 58.94 59.5 58.78 58.86 15800 58.86 down down correct
83100.HK E Fund (HK) CSI 300 A 20230322 0 35.36 35.36 35 35.2 0 35.2 down down correct
83118.HK Harvest Funds (Hong Kong) ETF 20230322 0 14.48 14.48 14.48 14.48 0 14.48
83168.HK Hang Seng Investment Precious Metals Series 20230322 0 31.4 31.4 31.4 31.4 0 31.4
83188.HK ChinaAMC CSI 300 Index ETF 20230322 0 40.76 41.02 40.76 40.78 23600 40.78 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20230322 0 6.285 6.285 6.285 6.285 0 6.285
9022.HK Ishares Msci Emerging Markets Index Etf 20230322 0 55.48 55.48 55.48 55.48 0 55.48
9074.HK iShares CORE MSCI Taiwan USD 20230322 0 20.58 20.58 20.58 20.58 1005 20.58
9077.HK Premia US Treasury Floating Rate ETF Inc 20230322 0 506.9 506.9 506.9 506.9 0 506.9
9081.HK Value Gold ETF 20230322 0 5.94 5.94 5.94 5.94 4400 5.94
9115.HK iShares Core Hang Seng 20230322 0 9.01 9.01 9.01 9.01 209 9.01
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20230322 0 5.58 5.585 5.58 5.585 6500 5.585 up down incorrect
9810.HK Premia ETF Series 20230322 0 8.775 8.775 8.775 8.775 0 8.775
9834.HK iShares NASDAQ 100 USD 20230322 0 30.8 30.8 30.8 30.8 0 30.8
9836.HK iShares Core S&P BSE SENSEX India ETF 20230322 0 4.028 4.028 4.028 4.028 0 4.028
9846.HK iShares Core CSI 300 20230322 0 3.812 3.812 3.808 3.808 1200 3.808 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.